Cummins - Részvényárfolyam

Részvényárfolyam
294.53
Napi Változás
5.57 1.93%
Havi
-2.65%
Évi
36.64%
Q2 Előrejelzés
279.01
Ár Chg Nap Év Dátum
Denso 2,600.00 -23.50 -0.90% 28.03% 2024-05-10
Hino Motors 462.50 0.90 0.20% -13.71% 2024-05-10
Mitsubishi 3,385.00 54.00 1.62% 89.81% 2024-05-10
AECOM 92.70 0.43 0.47% 15.85% 2024-05-09
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Allison Transmission 76.81 0.99 1.31% 59.72% 2024-05-09
BAE Systems 1,395.50 3.50 0.25% 42.11% 2024-05-10
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Mercedes-Benz AG 68.08 -0.27 -0.40% 0.46% 2024-05-10
Donaldson 74.99 0.72 0.97% 17.10% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
Fluor New 39.03 0.68 1.77% 44.99% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Jacobs Engineering 140.05 1.43 1.03% 22.18% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
MasTec 105.63 0.36 0.34% 16.91% 2024-05-09
Oshkosh 116.44 -0.46 -0.39% 56.63% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Quanta Services 270.62 5.56 2.10% 57.86% 2024-05-09
Siemens 186.62 2.54 1.38% 25.37% 2024-05-10
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Volvo 282.20 5.20 1.88% 37.52% 2024-05-10
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.23% 2024-05-10